FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LODESTAR PRIVATE ASSET MANAGEMENT LLC's Holding History (CIK: 0001963040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474 Value ($000) $308 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,856 Value ($000) $309 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 27,551 Value ($000) $299 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,758 Value ($000) $278 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,000 Value ($000) $257 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,049 Value ($000) $275 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 27,364 Value ($000) $343 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 27,463 Value ($000) $365 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,035 Value ($000) $330 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,959 Value ($000) $335 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,089 Value ($000) $395 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,023 Value ($000) $328 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,067 Value ($000) $303 Avg Close $10.07 Range $8.58 - $11.48