FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,293 Value ($000) $371 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,772 Value ($000) $404 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 34,013 Value ($000) $369 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 34,573 Value ($000) $347 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,861 Value ($000) $325 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,890 Value ($000) $305 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,621 Value ($000) $359 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 28,353 Value ($000) $377 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,153 Value ($000) $319 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,134 Value ($000) $275 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,162 Value ($000) $245 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,413 Value ($000) $194 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,009 Value ($000) $163 Avg Close $10.07 Range $8.58 - $11.48