FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $166 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,429 Value ($000) $125 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,340 Value ($000) $112 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,241 Value ($000) $103 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,031 Value ($000) $99 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,094 Value ($000) $107 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,007 Value ($000) $125 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 12,673 Value ($000) $157 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,454 Value ($000) $234 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,764 Value ($000) $236 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 33,812 Value ($000) $393 Avg Close $10.07 Range $8.58 - $11.48