FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,917 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Q3 2023

Shares 12,211 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 15,873 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 12,150 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,917	$0	$9.87	$8.99 - $10.73
Q3 2023	12,211	$0	$11.09	$9.92 - $13.07
Q2 2023	15,873	$0	$10.69	$9.53 - $12.91
Q1 2023	12,150	$0	$10.20	$9.11 - $11.50