FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,291 Value ($000) $426 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 29,133 Value ($000) $292 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 38,163 Value ($000) $378 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,238 Value ($000) $425 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,233 Value ($000) $530 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 42,140 Value ($000) $560 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 42,146 Value ($000) $514 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,446 Value ($000) $564 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,129 Value ($000) $637 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,122 Value ($000) $531 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,116 Value ($000) $490 Avg Close $10.07 Range $8.58 - $11.48