FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,468 Value ($000) $123 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,114 Value ($000) $138 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,536 Value ($000) $157 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,735 Value ($000) $169 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,702 Value ($000) $155 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,337 Value ($000) $228 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,344 Value ($000) $278 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,847 Value ($000) $149 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,856 Value ($000) $138 Avg Close $10.07 Range $8.58 - $11.48