FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $14 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,182 Value ($000) $14 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,168 Value ($000) $13 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,114 Value ($000) $31 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,114 Value ($000) $31 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,103 Value ($000) $33 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,091 Value ($000) $39 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,081 Value ($000) $41 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,137 Value ($000) $38 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,925 Value ($000) $36 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,767 Value ($000) $42 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 5,702 Value ($000) $66 Avg Close $10.07 Range $8.58 - $11.48