FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,024 Value ($000) $120 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,889 Value ($000) $118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,734 Value ($000) $108 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,280 Value ($000) $102 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,672 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q3 2023
Shares 10,111 Value ($000) $126 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,060 Value ($000) $167 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,739 Value ($000) $135 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,169 Value ($000) $153 Avg Close $10.07 Range $8.58 - $11.48