FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,233 Value ($000) $143 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 12,290 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,431 Value ($000) $249 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,434 Value ($000) $298 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,431 Value ($000) $249 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,299 Value ($000) $252 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,021 Value ($000) $273 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,825 Value ($000) $225 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,142 Value ($000) $176 Avg Close $10.07 Range $8.58 - $11.48