FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,336 Value ($000) $608 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,857 Value ($000) $572 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 47,479 Value ($000) $515 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 44,487 Value ($000) $446 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 66,331 Value ($000) $657 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,667 Value ($000) $736 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 85,646 Value ($000) $832 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 86,283 Value ($000) $1,146 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 89,290 Value ($000) $1,088 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,285 Value ($000) $699 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 52,430 Value ($000) $793 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 32,059 Value ($000) $404 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,628 Value ($000) $356 Avg Close $10.07 Range $8.58 - $11.48