FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,388 Value ($000) $162 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,331 Value ($000) $205 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,636 Value ($000) $208 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,945 Value ($000) $182 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,276 Value ($000) $190 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,428 Value ($000) $233 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,126 Value ($000) $191 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,383 Value ($000) $179 Avg Close $10.07 Range $8.58 - $11.48