FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,391 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 20,444 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 20,674 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 21,269 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 21,079 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,391	$0	$9.87	$8.11 - $10.65
Q1 2025	20,444	$0	$9.24	$8.47 - $10.00
Q4 2024	20,674	$0	$9.87	$8.99 - $10.73
Q3 2024	21,269	$0	$10.44	$8.58 - $13.43
Q2 2024	21,079	$0	$11.13	$10.38 - $12.47