FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $181 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,719 Value ($000) $164 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,676 Value ($000) $148 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,777 Value ($000) $138 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,254 Value ($000) $220 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,140 Value ($000) $234 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,828 Value ($000) $261 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,967 Value ($000) $278 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,030 Value ($000) $256 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,919 Value ($000) $260 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,876 Value ($000) $638 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 72,953 Value ($000) $876 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,953 Value ($000) $876 Avg Close $10.07 Range $8.58 - $11.48