FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,636 Value ($000) $323 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,549 Value ($000) $377 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,008 Value ($000) $358 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,546 Value ($000) $337 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 35,505 Value ($000) $352 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 37,882 Value ($000) $400 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 43,678 Value ($000) $548 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,244 Value ($000) $588 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 43,783 Value ($000) $534 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,215 Value ($000) $425 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,191 Value ($000) $487 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,890 Value ($000) $566 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,950 Value ($000) $476 Avg Close $10.07 Range $8.58 - $11.48