FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,965 Value ($000) $24 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,953 Value ($000) $21 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,940 Value ($000) $19 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,926 Value ($000) $19 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,033 Value ($000) $32 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,533 Value ($000) $71 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 7,532 Value ($000) $100 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,700 Value ($000) $57 Avg Close $9.63 Range $8.29 - $10.88