FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,521 Value ($000) $440 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 45,660 Value ($000) $546 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,495 Value ($000) $494 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 45,110 Value ($000) $452 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 45,900 Value ($000) $454 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 47,882 Value ($000) $506 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,086 Value ($000) $616 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 48,612 Value ($000) $646 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 47,401 Value ($000) $578 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 47,920 Value ($000) $595 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 47,805 Value ($000) $723 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 47,691 Value ($000) $601 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,711 Value ($000) $555 Avg Close $10.07 Range $8.58 - $11.48