FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,566 Value ($000) $663 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 50,566 Value ($000) $605 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 57,754 Value ($000) $627 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 49,577 Value ($000) $497 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,302 Value ($000) $248 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,260 Value ($000) $283 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,995 Value ($000) $339 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,995 Value ($000) $358 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,291 Value ($000) $366 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,041 Value ($000) $423 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,716 Value ($000) $600 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 47,631 Value ($000) $593 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,951 Value ($000) $687 Avg Close $10.07 Range $8.58 - $11.48