FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,450 Value ($000) $161 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,443 Value ($000) $146 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,642 Value ($000) $117 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,941 Value ($000) $118 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,341 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,341 Value ($000) $167 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,553 Value ($000) $180 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,918 Value ($000) $170 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,577 Value ($000) $181 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,040 Value ($000) $228 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,240 Value ($000) $192 Avg Close $10.20 Range $9.11 - $11.50