FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Preservation Advisors, LLC's Holding History (CIK: 0001968434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $25 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 2,367 Value ($000) $28 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 2,344 Value ($000) $25 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 4,247 Value ($000) $43 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$25	$12.83	$11.21 - $13.99
Q3 2025	2,367	$28	$11.33	$10.42 - $12.18
Q2 2025	2,344	$25	$9.87	$8.11 - $10.65
Q1 2025	4,247	$43	$9.24	$8.47 - $10.00