FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,951 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99

Q1 2024

Shares 74,832 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 46,025 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 29,006 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 25,206 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,951	$0	$12.83	$11.21 - $13.99
Q1 2024	74,832	$1	$10.69	$9.42 - $11.88
Q4 2023	46,025	$1	$9.63	$8.29 - $10.88
Q3 2023	29,006	$0	$11.09	$9.92 - $13.07
Q2 2023	25,206	$0	$10.69	$9.53 - $12.91