FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,528 Value ($000) $218 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 42,028 Value ($000) $636 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 57,827 Value ($000) $729 Avg Close $10.20 Range $9.11 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,528	$218	$11.09	$9.92 - $13.07
Q2 2023	42,028	$636	$10.69	$9.53 - $12.91
Q1 2023	57,827	$729	$10.20	$9.11 - $11.50