FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,691 Value ($000) $368 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 23,479 Value ($000) $286 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 65,427 Value ($000) $813 Avg Close $11.09 Range $9.92 - $13.07

Q4 2022

Shares 19,618 Value ($000) $228 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,691	$368	$10.69	$9.42 - $11.88
Q4 2023	23,479	$286	$9.63	$8.29 - $10.88
Q3 2023	65,427	$813	$11.09	$9.92 - $13.07
Q4 2022	19,618	$228	$10.07	$8.58 - $11.48