FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 258 Value ($000) $2 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 258 Value ($000) $2 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 258 Value ($000) $3 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 258 Value ($000) $2 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 258 Value ($000) $2 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	258	$2	$6.68	$6.20 - $7.14
Q3 2019	258	$2	$6.95	$6.39 - $7.64
Q2 2019	258	$3	$7.10	$6.31 - $7.59
Q1 2019	258	$2	$6.08	$5.23 - $6.39
Q4 2018	258	$2	$6.21	$5.18 - $6.89