FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,911 Value ($000) $2,767 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 203,268 Value ($000) $2,431 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 219,298 Value ($000) $2,379 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 373,733 Value ($000) $3,749 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 219,778 Value ($000) $2,176 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 249,297 Value ($000) $2,633 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 245,351 Value ($000) $3,077 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 248,320 Value ($000) $3,298 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 27,864 Value ($000) $340 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 21,315 Value ($000) $265 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 24,454 Value ($000) $370 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 25,803 Value ($000) $325 Avg Close $10.20 Range $9.11 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,911	$2,767	$12.83	$11.21 - $13.99
Q3 2025	203,268	$2,431	$11.33	$10.42 - $12.18
Q2 2025	219,298	$2,379	$9.87	$8.11 - $10.65
Q1 2025	373,733	$3,749	$9.24	$8.47 - $10.00
Q4 2024	219,778	$2,176	$9.87	$8.99 - $10.73
Q3 2024	249,297	$2,633	$10.44	$8.58 - $13.43
Q2 2024	245,351	$3,077	$11.13	$10.38 - $12.47
Q1 2024	248,320	$3,298	$10.69	$9.42 - $11.88
Q4 2023	27,864	$340	$9.63	$8.29 - $10.88
Q3 2023	21,315	$265	$11.09	$9.92 - $13.07
Q2 2023	24,454	$370	$10.69	$9.53 - $12.91
Q1 2023	25,803	$325	$10.20	$9.11 - $11.50