FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,129 Value ($000) $1,274 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 54,634 Value ($000) $653 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 18,359 Value ($000) $199 Avg Close $9.87 Range $8.11 - $10.65

Q3 2023

Shares 66 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 66 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,665 Value ($000) $21 Avg Close $10.20 Range $9.11 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,129	$1,274	$12.83	$11.21 - $13.99
Q3 2025	54,634	$653	$11.33	$10.42 - $12.18
Q2 2025	18,359	$199	$9.87	$8.11 - $10.65
Q3 2023	66	$1	$11.09	$9.92 - $13.07
Q2 2023	66	$1	$10.69	$9.53 - $12.91
Q1 2023	1,665	$21	$10.20	$9.11 - $11.50