FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $24 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 108 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q3 2024
Shares 350 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 200 Value ($000) $3 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 402 Value ($000) $5 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 397 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 397 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 395 Value ($000) $6 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 392 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50