FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,617 Value ($000) $297 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,788 Value ($000) $261 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,093 Value ($000) $218 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,263 Value ($000) $173 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,994 Value ($000) $168 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,073 Value ($000) $159 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,035 Value ($000) $201 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,886 Value ($000) $184 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,406 Value ($000) $163 Avg Close $9.63 Range $8.29 - $10.88