FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,666 Value ($000) $743 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 56,498 Value ($000) $676 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 37,279 Value ($000) $374 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 59,752 Value ($000) $592 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 38,433 Value ($000) $406 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 40,962 Value ($000) $514 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,841 Value ($000) $157 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,918 Value ($000) $157 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,352 Value ($000) $166 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,352 Value ($000) $202 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,935 Value ($000) $176 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,935 Value ($000) $162 Avg Close $10.07 Range $8.58 - $11.48