FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,421 Value ($000) $137 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 13,078 Value ($000) $156 Avg Close $11.33 Range $10.42 - $12.18

Q2 2022

Shares 10,143 Value ($000) $113 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 57,516 Value ($000) $973 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 39,180 Value ($000) $814 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,421	$137	$12.83	$11.21 - $13.99
Q3 2025	13,078	$156	$11.33	$10.42 - $12.18
Q2 2022	10,143	$113	$10.55	$8.41 - $13.15
Q1 2022	57,516	$973	$14.55	$11.89 - $19.73
Q4 2021	39,180	$814	$14.00	$10.54 - $16.39