FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,420 Value ($000) $491 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 44,124 Value ($000) $528 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 44,482 Value ($000) $483 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 44,329 Value ($000) $445 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 43,389 Value ($000) $430 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,095 Value ($000) $476 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 46,565 Value ($000) $584 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 45,989 Value ($000) $611 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 44,114 Value ($000) $538 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 44,711 Value ($000) $555 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,496 Value ($000) $552 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 39,840 Value ($000) $502 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,623 Value ($000) $449 Avg Close $10.07 Range $8.58 - $11.48