FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,289 Value ($000) $201 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,218 Value ($000) $170 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,757 Value ($000) $138 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,932 Value ($000) $140 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,005 Value ($000) $129 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,161 Value ($000) $139 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,989 Value ($000) $138 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,606 Value ($000) $167 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,360 Value ($000) $187 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,991 Value ($000) $148 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,043 Value ($000) $182 Avg Close $10.69 Range $9.53 - $12.91