FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,938 Value ($000) $878 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 53,099 Value ($000) $635 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,871 Value ($000) $498 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 39,845 Value ($000) $400 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,430 Value ($000) $192 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,105 Value ($000) $318 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,306 Value ($000) $468 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,116 Value ($000) $440 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,859 Value ($000) $315 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,135 Value ($000) $126 Avg Close $11.09 Range $9.92 - $13.07