FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,889 Value ($000) $143 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,776 Value ($000) $237 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,149 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,285 Value ($000) $254 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,880 Value ($000) $217 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,995 Value ($000) $222 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,248 Value ($000) $317 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,654 Value ($000) $301 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,916 Value ($000) $267 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,910 Value ($000) $210 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,873 Value ($000) $240 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,590 Value ($000) $324 Avg Close $10.20 Range $9.11 - $11.50