FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,112 Value ($000) $67 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,281 Value ($000) $63 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,035 Value ($000) $55 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,418 Value ($000) $44 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,346 Value ($000) $13 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,100 Value ($000) $12 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,121 Value ($000) $14 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,195 Value ($000) $15 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,191 Value ($000) $15 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 863 Value ($000) $13 Avg Close $10.69 Range $9.53 - $12.91