FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,997 Value ($000) $11,769 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 897,282 Value ($000) $10,731 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 901,775 Value ($000) $9,784 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 903,097 Value ($000) $9,058 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 915,572 Value ($000) $9,064 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 923,703 Value ($000) $12,267 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 920,956 Value ($000) $11,549 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 923,703 Value ($000) $12,267 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 920,680 Value ($000) $11,223 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 920,679 Value ($000) $11,435 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 921,443 Value ($000) $13,941 Avg Close $10.69 Range $9.53 - $12.91