FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,863 Value ($000) $137 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,101 Value ($000) $181 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,136 Value ($000) $165 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,451 Value ($000) $179 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,876 Value ($000) $181 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,729 Value ($000) $183 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,193 Value ($000) $154 Avg Close $10.69 Range $9.53 - $12.91