FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,490 Value ($000) $492 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 40,856 Value ($000) $489 Avg Close $11.33 Range $10.42 - $12.18

Q1 2024

Shares 50,743 Value ($000) $674 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 1,845 Value ($000) $22 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 6,290 Value ($000) $78 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 4,636 Value ($000) $70 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,490	$492	$12.83	$11.21 - $13.99
Q3 2025	40,856	$489	$11.33	$10.42 - $12.18
Q1 2024	50,743	$674	$10.69	$9.42 - $11.88
Q4 2023	1,845	$22	$9.63	$8.29 - $10.88
Q3 2023	6,290	$78	$11.09	$9.92 - $13.07
Q2 2023	4,636	$70	$10.69	$9.53 - $12.91