FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,949 Value ($000) $131 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,842 Value ($000) $118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,931 Value ($000) $110 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,943 Value ($000) $118 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,114 Value ($000) $128 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,201 Value ($000) $166 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,432 Value ($000) $192 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 31,104 Value ($000) $190 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,517 Value ($000) $205 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,623 Value ($000) $297 Avg Close $10.69 Range $9.53 - $12.91