FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,218 Value ($000) $672 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,411 Value ($000) $627 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 58,825 Value ($000) $638 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 56,779 Value ($000) $569 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 56,577 Value ($000) $560 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 61,290 Value ($000) $647 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 61,247 Value ($000) $768 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 61,050 Value ($000) $811 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 60,884 Value ($000) $742 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,530 Value ($000) $764 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 61,958 Value ($000) $937 Avg Close $10.69 Range $9.53 - $12.91