FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,902 Value ($000) $655 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 28,236 Value ($000) $338 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,052 Value ($000) $196 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,107 Value ($000) $201 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,643 Value ($000) $363 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 43,507 Value ($000) $461 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 48,876 Value ($000) $613 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 63,028 Value ($000) $837 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 56,806 Value ($000) $692 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,083 Value ($000) $579 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,591 Value ($000) $1,129 Avg Close $10.69 Range $9.53 - $12.91