FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,982 Value ($000) $2,165 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 173,834 Value ($000) $2,079 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 175,451 Value ($000) $1,904 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 175,200 Value ($000) $1,757 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 181,260 Value ($000) $1,794 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 215,829 Value ($000) $2,279 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 218,921 Value ($000) $2,745 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 224,052 Value ($000) $2,975 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 249,749 Value ($000) $3,042 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 251,101 Value ($000) $3,119 Avg Close $11.09 Range $9.92 - $13.07