FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,314 Value ($000) $162 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 11,046 Value ($000) $120 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,930 Value ($000) $110 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,729 Value ($000) $136 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,225 Value ($000) $161 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,830 Value ($000) $236 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,225 Value ($000) $255 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 10,374 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07