FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,182 Value ($000) $174 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 11,570 Value ($000) $138 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 11,580 Value ($000) $126 Avg Close $9.87 Range $8.11 - $10.65

Q4 2023

Shares 20,726 Value ($000) $253 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 25,658 Value ($000) $319 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,182	$174	$12.83	$11.21 - $13.99
Q3 2025	11,570	$138	$11.33	$10.42 - $12.18
Q2 2025	11,580	$126	$9.87	$8.11 - $10.65
Q4 2023	20,726	$253	$9.63	$8.29 - $10.88
Q3 2023	25,658	$319	$11.09	$9.92 - $13.07