FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,400 Value ($000) $1,291 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 23,650 Value ($000) $286 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 63,650 Value ($000) $691 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 63,650 Value ($000) $630 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,400	$1,291	$12.83	$11.21 - $13.99
Q3 2025	23,650	$286	$11.33	$10.42 - $12.18
Q2 2025	63,650	$691	$9.87	$8.11 - $10.65
Q4 2024	63,650	$630	$9.87	$8.99 - $10.73