FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,855 Value ($000) $199 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 15,855 Value ($000) $211 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 16,051 Value ($000) $196 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 16,051 Value ($000) $199 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,855	$199	$11.13	$10.38 - $12.47
Q1 2024	15,855	$211	$10.69	$9.42 - $11.88
Q4 2023	16,051	$196	$9.63	$8.29 - $10.88
Q3 2023	16,051	$199	$11.09	$9.92 - $13.07