FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,516 Value ($000) $2,578 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 87,158 Value ($000) $1,042 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 87,551 Value ($000) $950 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 67,875 Value ($000) $675 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 34,111 Value ($000) $338 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 43,153 Value ($000) $456 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 41,149 Value ($000) $525 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,842 Value ($000) $543 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 37,985 Value ($000) $463 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,037 Value ($000) $385 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 31,100 Value ($000) $471 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,256 Value ($000) $432 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 29,460 Value ($000) $343 Avg Close $10.07 Range $8.58 - $11.48