FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,599 Value ($000) $106 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 12,511 Value ($000) $124 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 15,277 Value ($000) $161 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 12,652 Value ($000) $159 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,599	$106	$9.24	$8.47 - $10.00
Q4 2024	12,511	$124	$9.87	$8.99 - $10.73
Q3 2024	15,277	$161	$10.44	$8.58 - $13.43
Q2 2024	12,652	$159	$11.13	$10.38 - $12.47