FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,411 Value ($000) $2,091 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 64,355 Value ($000) $770 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 300,465 Value ($000) $3,260 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 297,691 Value ($000) $2,986 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 257,701 Value ($000) $2,551 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 569,868 Value ($000) $6,018 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 820,252 Value ($000) $10,286 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 777,810 Value ($000) $10,329 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 626,007 Value ($000) $7,631 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 453,743 Value ($000) $5,635 Avg Close $11.09 Range $9.92 - $13.07