FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,860 Value ($000) $484 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,847 Value ($000) $561 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 43,328 Value ($000) $470 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 74,534 Value ($000) $748 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 78,424 Value ($000) $776 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 85,397 Value ($000) $902 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 107,802 Value ($000) $1,352 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 84,595 Value ($000) $1,123 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 73,754 Value ($000) $899 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 88,913 Value ($000) $1,104 Avg Close $11.09 Range $9.92 - $13.07