FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,582 Value ($000) $4,551 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 405,395 Value ($000) $4,435 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 563,421 Value ($000) $6,384 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 606,739 Value ($000) $5,693 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 448,155 Value ($000) $4,432 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 302,565 Value ($000) $4,656 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 442,665 Value ($000) $5,637 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 460,621 Value ($000) $7,171 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 717,981 Value ($000) $10,053 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 535,972 Value ($000) $9,312 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 558,965 Value ($000) $9,956 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 441,399 Value ($000) $6,899 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 538,980 Value ($000) $8,512 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 689,598 Value ($000) $9,770 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 395,039 Value ($000) $5,068 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 734,285 Value ($000) $13,325 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,377,039 Value ($000) $37,798 Avg Close $14.00 Range $10.54 - $16.39